S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
895,42 16:11 |
904,21 891,68 |
+0,42 % 3,74 |
904,72 887,18 |
1,11 Mio. | |
|
Chevron Corporation US1667641005 |
144,90 16:11 |
145,84 144,99 |
-0,06 % -0,09 |
146,74 139,69 |
1,11 Mio. | |
|
Newmont Corporation US6516391066 |
48,46 16:10 |
48,00 47,71 |
+1,57 % 0,75 |
48,89 47,98 |
1,10 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5350 16:12 |
34,9800 35,2700 |
-2,08 % -0,74 |
35,0200 34,4495 |
1,06 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7150 16:11 |
39,0000 39,0800 |
-0,93 % -0,37 |
39,1000 38,4800 |
1,05 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:12 |
20,96 20,73 |
+1,04 % 0,22 |
21,25 20,81 |
1,05 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:12 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,1550 16:12 |
242,0000 240,9000 |
-1,14 % -2,75 |
242,8700 235,6000 |
984,72 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0250 16:10 |
37,0200 37,4800 |
-1,21 % -0,46 |
37,0850 36,7700 |
983,52 Tsd. | |
|
Nike Inc US6541061031 |
74,47 16:10 |
74,71 74,34 |
+0,18 % 0,13 |
75,00 74,12 |
973,36 Tsd. | |
|
Paramount Global US92556H2067 |
10,2350 16:12 |
10,2900 10,3000 |
-0,63 % -0,07 |
10,3500 10,2190 |
962,73 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,99 16:12 |
21,06 21,02 |
-0,14 % -0,03 |
21,10 20,93 |
939,56 Tsd. | |
|
EQT Corporation US26884L1098 |
31,82 16:12 |
31,46 31,10 |
+2,32 % 0,72 |
32,05 31,36 |
892,16 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,50 16:12 |
25,30 25,33 |
+0,65 % 0,17 |
25,50 25,30 |
878,12 Tsd. | |
|
Vistra Corp US92840M1027 |
76,81 16:10 |
78,99 78,64 |
-2,33 % -1,83 |
79,00 75,09 |
876,95 Tsd. |