S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,7500 15:31 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,7302 |
489,18 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,28 15:31 |
116,95 117,40 |
-0,10 % -0,12 |
117,79 116,95 |
481,39 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,80 15:31 |
46,51 46,57 |
+0,49 % 0,23 |
46,93 46,27 |
468,92 Tsd. | |
|
State Street Corporation US8574771031 |
78,63 15:31 |
78,20 78,21 |
+0,53 % 0,42 |
78,63 77,94 |
468,70 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 15:31 |
10,57 10,56 |
+0,33 % 0,04 |
10,62 10,57 |
460,51 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,78 15:31 |
220,58 220,06 |
-0,13 % -0,28 |
220,58 219,77 |
454,12 Tsd. | |
|
Walmart Inc US9311421039 |
68,35 15:31 |
68,34 67,95 |
+0,59 % 0,40 |
68,42 68,28 |
432,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
160,2200 15:30 |
160,5600 164,4800 |
-2,59 % -4,26 |
160,8250 160,0500 |
416,66 Tsd. | |
|
Progressive Corporation US7433151039 |
223,23 15:31 |
224,79 221,73 |
+0,67 % 1,50 |
225,75 223,23 |
409,95 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,0700 15:30 |
76,5300 75,0900 |
+2,64 % 1,98 |
77,1900 76,4100 |
388,22 Tsd. | |
|
Amgen Inc US0311621009 |
321,7700 15:30 |
323,9000 322,4900 |
-0,22 % -0,72 |
323,9000 321,7700 |
382,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7450 15:31 |
64,9500 64,7200 |
+0,04 % 0,03 |
65,1300 64,6100 |
375,61 Tsd. | |
|
Coca Cola Company US1912161007 |
68,39 15:31 |
68,45 68,68 |
-0,42 % -0,29 |
68,54 68,33 |
375,08 Tsd. | |
|
Meta Platforms US30303M1027 |
517,3001 15:31 |
516,8600 517,7700 |
-0,09 % -0,47 |
518,0200 516,3600 |
373,08 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,48 15:31 |
170,63 169,92 |
+0,92 % 1,56 |
171,48 170,58 |
368,62 Tsd. |