S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
129,7300 20:08 |
130,0000 117,9700 |
+9,97 % 11,76 |
131,3100 125,5000 |
3,58 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,67 20:07 |
39,75 39,82 |
-2,90 % -1,16 |
39,84 37,87 |
3,51 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,23 20:07 |
27,23 27,27 |
-0,15 % -0,04 |
27,44 26,96 |
3,48 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,31 20:07 |
17,20 17,31 |
-0,03 % -0,01 |
17,39 17,11 |
3,39 Mio. | |
|
Vistra Corp US92840M1027 |
77,98 20:07 |
78,00 79,08 |
-1,39 % -1,10 |
78,58 75,92 |
3,36 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,04 20:07 |
45,01 45,11 |
-0,16 % -0,07 |
45,19 44,30 |
3,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,4400 20:08 |
41,1800 41,1800 |
+0,63 % 0,26 |
41,5800 40,7700 |
3,30 Mio. | |
|
AES Corp US00130H1059 |
16,66 20:07 |
16,56 16,65 |
+0,03 % 0,01 |
16,77 16,20 |
3,27 Mio. | |
|
US Bancorp US9029733048 |
41,96 20:07 |
41,61 41,76 |
+0,48 % 0,20 |
42,14 41,61 |
3,27 Mio. | |
|
Fortinet Inc US34959E1091 |
69,6500 20:08 |
68,9900 68,6800 |
+1,41 % 0,97 |
69,9800 67,9750 |
3,25 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2950 20:07 |
37,6600 37,5400 |
-0,65 % -0,25 |
37,6600 36,9650 |
3,06 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,11 20:07 |
113,78 113,92 |
+0,16 % 0,19 |
114,72 112,87 |
3,04 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,78 20:08 |
203,47 204,06 |
+0,84 % 1,72 |
206,47 202,90 |
3,00 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,15 20:07 |
23,95 23,99 |
+0,67 % 0,16 |
24,27 23,81 |
2,99 Mio. | |
|
News Corporation US65249B1098 |
27,7450 20:08 |
27,1000 26,7800 |
+3,60 % 0,97 |
27,8150 26,9000 |
2,97 Mio. |