S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,45 20:12 |
58,30 58,21 |
+2,12 % 1,24 |
59,45 57,85 |
4,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
910,6000 20:12 |
889,6100 889,2200 |
+2,40 % 21,38 |
926,0000 875,8000 |
3,96 Mio. | |
Mondelez International Inc US6092071058 |
65,7050 20:11 |
65,5400 65,3200 |
+0,59 % 0,39 |
65,9573 65,3500 |
3,93 Mio. | |
QUALCOMM Inc US7475251036 |
205,3650 20:12 |
201,6600 199,8500 |
+2,76 % 5,52 |
205,8300 200,2500 |
3,83 Mio. | |
Enphase Energy Inc US29355A1079 |
119,1654 20:12 |
113,5100 111,6800 |
+6,70 % 7,49 |
119,6700 113,3000 |
3,82 Mio. | |
Walt Disney Co US2546871060 |
97,40 20:12 |
97,10 96,60 |
+0,83 % 0,80 |
97,83 96,98 |
3,77 Mio. | |
Morgan Stanley US6174464486 |
105,10 20:12 |
105,00 104,64 |
+0,44 % 0,46 |
105,82 104,56 |
3,75 Mio. | |
Altria Group Inc US02209S1033 |
47,73 20:12 |
47,20 47,08 |
+1,38 % 0,65 |
47,77 47,11 |
3,71 Mio. | |
PepsiCo Inc US7134481081 |
167,3050 20:13 |
164,9600 163,9500 |
+2,05 % 3,36 |
168,0300 164,9600 |
3,57 Mio. | |
Charles Schwab Corporation US8085131055 |
75,50 20:12 |
76,32 76,08 |
-0,76 % -0,58 |
76,70 75,33 |
3,52 Mio. | |
Viatris Inc US92556V1061 |
11,2700 20:12 |
11,2400 11,1900 |
+0,71 % 0,08 |
11,4250 11,2050 |
3,42 Mio. | |
Boeing Co US0970231058 |
182,57 20:12 |
183,73 183,91 |
-0,73 % -1,35 |
184,49 180,45 |
3,38 Mio. | |
Oracle Corp US68389X1054 |
144,16 20:12 |
142,71 142,76 |
+0,98 % 1,40 |
144,21 141,26 |
3,32 Mio. | |
Marathon Oil Corp US5658491064 |
28,47 20:11 |
28,66 28,61 |
-0,51 % -0,14 |
28,74 28,28 |
3,24 Mio. | |
Visa Inc US92826C8394 |
266,70 20:12 |
264,34 262,55 |
+1,58 % 4,15 |
267,07 263,66 |
3,22 Mio. |