S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,28 18:43 |
30,50 30,31 |
-0,10 % -0,03 |
31,46 30,03 |
5,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,95 18:44 |
27,27 28,15 |
-4,28 % -1,21 |
27,80 26,87 |
5,74 Mio. | |
Coterra Energy Inc US1270971039 |
24,40 18:44 |
24,90 25,40 |
-3,94 % -1,00 |
25,05 24,22 |
5,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 18:43 |
18,55 19,08 |
-4,61 % -0,88 |
18,69 17,95 |
5,59 Mio. | |
Charles Schwab Corporation US8085131055 |
63,60 18:44 |
62,74 63,71 |
-0,18 % -0,12 |
64,10 62,13 |
5,43 Mio. | |
Applied Materials Inc US0382221051 |
183,2500 18:44 |
187,8700 196,3000 |
-6,65 % -13,05 |
189,5700 181,7600 |
5,36 Mio. | |
Nike Inc US6541061031 |
73,55 18:43 |
72,83 73,85 |
-0,41 % -0,30 |
73,67 71,92 |
5,24 Mio. | |
CSX Corporation US1264081035 |
34,0150 18:43 |
34,7700 34,7700 |
-2,17 % -0,76 |
34,8500 33,4900 |
5,21 Mio. | |
Southwest Airlines Co US8447411088 |
25,44 18:44 |
25,84 26,36 |
-3,49 % -0,92 |
25,85 25,12 |
5,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9350 18:43 |
34,9000 34,5600 |
+1,09 % 0,38 |
35,1500 34,4600 |
5,17 Mio. | |
Johnson and Johnson US4781601046 |
162,99 18:44 |
161,90 160,76 |
+1,39 % 2,23 |
164,85 161,00 |
5,09 Mio. | |
Procter and Gamble Co US7427181091 |
167,84 18:43 |
167,44 165,69 |
+1,30 % 2,15 |
170,19 165,15 |
5,07 Mio. | |
Morgan Stanley US6174464486 |
96,48 18:44 |
99,00 101,76 |
-5,19 % -5,28 |
99,02 95,73 |
5,03 Mio. | |
Devon Energy Corp US25179M1036 |
42,59 18:43 |
44,64 45,06 |
-5,49 % -2,48 |
44,72 42,52 |
5,02 Mio. | |
McDonalds Corp US5801351017 |
273,76 18:43 |
269,40 268,75 |
+1,86 % 5,01 |
275,80 268,80 |
4,97 Mio. |