S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,41 18:41 |
74,71 74,34 |
+0,09 % 0,07 |
75,00 74,12 |
2,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,27 18:40 |
41,82 41,56 |
-0,70 % -0,29 |
42,34 41,15 |
2,99 Mio. | |
Schlumberger Ltd AN8068571086 |
43,80 18:40 |
43,84 43,55 |
+0,57 % 0,25 |
44,13 43,50 |
2,92 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,64 18:39 |
20,96 20,73 |
-0,43 % -0,09 |
21,25 20,60 |
2,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,62 18:40 |
39,90 39,59 |
+0,06 % 0,03 |
40,84 39,49 |
2,88 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 18:39 |
21,06 21,02 |
-0,76 % -0,16 |
21,10 20,85 |
2,87 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,17 18:40 |
206,41 205,80 |
+0,18 % 0,37 |
207,14 203,66 |
2,86 Mio. | |
RTX Corporation US75513E1010 |
116,77 18:40 |
116,86 116,15 |
+0,53 % 0,62 |
117,44 115,76 |
2,80 Mio. | |
Newmont Corporation US6516391066 |
48,89 18:39 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,85 18:40 |
26,40 26,47 |
-2,36 % -0,63 |
26,45 25,69 |
2,68 Mio. | |
EQT Corporation US26884L1098 |
31,96 18:39 |
31,46 31,10 |
+2,75 % 0,86 |
32,12 31,36 |
2,63 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 18:40 |
27,45 27,30 |
+1,56 % 0,43 |
27,88 27,39 |
2,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,0400 18:40 |
41,0100 41,4600 |
-1,01 % -0,42 |
41,2900 40,4500 |
2,46 Mio. | |
Vistra Corp US92840M1027 |
77,73 18:40 |
78,99 78,64 |
-1,16 % -0,91 |
79,00 75,09 |
2,45 Mio. | |
Eli Lilly and Co US5324571083 |
891,74 18:40 |
904,21 891,68 |
+0,01 % 0,06 |
904,72 883,00 |
2,44 Mio. |