S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,46 18:53 |
74,71 74,34 |
+0,15 % 0,12 |
75,00 74,12 |
3,08 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,22 18:53 |
41,82 41,56 |
-0,82 % -0,34 |
42,34 41,15 |
3,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,83 18:54 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
3,02 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,64 18:53 |
20,96 20,73 |
-0,46 % -0,10 |
21,25 20,60 |
3,01 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,90 18:54 |
21,06 21,02 |
-0,59 % -0,13 |
21,10 20,85 |
2,99 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,43 18:54 |
206,41 205,80 |
+0,31 % 0,63 |
207,14 203,66 |
2,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 18:53 |
39,90 39,59 |
+0,01 % 0,01 |
40,84 39,49 |
2,94 Mio. | |
|
RTX Corporation US75513E1010 |
117,08 18:54 |
116,86 116,15 |
+0,80 % 0,93 |
117,44 115,76 |
2,92 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 18:53 |
26,40 26,47 |
-2,17 % -0,58 |
26,45 25,69 |
2,90 Mio. | |
|
EQT Corporation US26884L1098 |
32,07 18:54 |
31,46 31,10 |
+3,10 % 0,97 |
32,12 31,36 |
2,86 Mio. | |
|
Newmont Corporation US6516391066 |
48,96 18:54 |
48,00 47,71 |
+2,62 % 1,25 |
49,06 47,98 |
2,79 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,77 18:53 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,67 Mio. | |
|
Paramount Global US92556H2067 |
10,2150 18:54 |
10,2900 10,3000 |
-0,83 % -0,09 |
10,3500 10,2100 |
2,60 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,29 18:53 |
114,71 114,55 |
-0,23 % -0,26 |
114,71 113,22 |
2,59 Mio. | |
|
Vistra Corp US92840M1027 |
78,16 18:53 |
78,99 78,64 |
-0,61 % -0,48 |
79,00 75,09 |
2,53 Mio. |