S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,21 18:29 |
41,82 41,56 |
-0,84 % -0,35 |
42,34 41,19 |
2,89 Mio. | |
Nike Inc US6541061031 |
74,55 18:28 |
74,71 74,34 |
+0,28 % 0,21 |
75,00 74,12 |
2,86 Mio. | |
Schlumberger Ltd AN8068571086 |
43,87 18:29 |
43,84 43,55 |
+0,72 % 0,32 |
44,13 43,50 |
2,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 18:29 |
39,90 39,59 |
-0,10 % -0,04 |
40,84 39,54 |
2,79 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,08 18:29 |
206,41 205,80 |
+0,14 % 0,28 |
207,14 203,66 |
2,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,87 18:29 |
21,06 21,02 |
-0,74 % -0,16 |
21,10 20,86 |
2,73 Mio. | |
RTX Corporation US75513E1010 |
116,90 18:29 |
116,86 116,15 |
+0,65 % 0,75 |
117,44 115,76 |
2,72 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,65 18:28 |
20,96 20,73 |
-0,41 % -0,09 |
21,25 20,62 |
2,72 Mio. | |
Newmont Corporation US6516391066 |
48,89 18:29 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,83 18:29 |
26,40 26,47 |
-2,44 % -0,65 |
26,45 25,69 |
2,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,76 18:29 |
27,45 27,30 |
+1,67 % 0,46 |
27,88 27,39 |
2,55 Mio. | |
EQT Corporation US26884L1098 |
31,94 18:29 |
31,46 31,10 |
+2,70 % 0,84 |
32,12 31,36 |
2,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1100 18:29 |
41,0100 41,4600 |
-0,84 % -0,35 |
41,2900 40,4500 |
2,41 Mio. | |
Vistra Corp US92840M1027 |
77,52 18:29 |
78,99 78,64 |
-1,42 % -1,12 |
79,00 75,09 |
2,36 Mio. | |
Eli Lilly and Co US5324571083 |
886,22 18:28 |
904,21 891,68 |
-0,61 % -5,47 |
904,72 883,00 |
2,36 Mio. |