S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,93 17:10 |
43,84 43,55 |
+0,87 % 0,38 |
44,13 43,50 |
1,91 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,84 17:11 |
27,45 27,30 |
+1,96 % 0,54 |
27,88 27,39 |
1,90 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 17:10 |
21,06 21,02 |
-0,26 % -0,06 |
21,10 20,92 |
1,86 Mio. | |
|
Nike Inc US6541061031 |
74,53 17:10 |
74,71 74,34 |
+0,26 % 0,19 |
75,00 74,12 |
1,85 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,87 17:10 |
20,96 20,73 |
+0,65 % 0,14 |
21,25 20,81 |
1,85 Mio. | |
|
CSX Corporation US1264081035 |
33,5750 17:11 |
34,0400 34,0000 |
-1,25 % -0,43 |
34,1200 33,5650 |
1,84 Mio. | |
|
Exelon Corporation US30161N1019 |
36,9400 17:10 |
37,0200 37,4800 |
-1,44 % -0,54 |
37,1150 36,7700 |
1,83 Mio. | |
|
Eli Lilly and Co US5324571083 |
893,55 17:10 |
904,21 891,68 |
+0,21 % 1,87 |
904,72 885,31 |
1,77 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2700 17:10 |
46,0200 46,0600 |
+0,46 % 0,21 |
46,5700 45,9850 |
1,76 Mio. | |
|
Newmont Corporation US6516391066 |
48,56 17:10 |
48,00 47,71 |
+1,78 % 0,85 |
48,89 47,98 |
1,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,94 17:10 |
63,87 63,78 |
+0,25 % 0,16 |
64,26 63,47 |
1,70 Mio. | |
|
Western Digital Corporation US9581021055 |
61,1600 17:10 |
59,6800 59,6800 |
+2,48 % 1,48 |
61,1897 59,0200 |
1,69 Mio. | |
|
EQT Corporation US26884L1098 |
31,91 17:10 |
31,46 31,10 |
+2,60 % 0,81 |
32,12 31,36 |
1,67 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,10 17:11 |
114,71 114,55 |
-0,39 % -0,45 |
114,71 113,22 |
1,65 Mio. | |
|
Vistra Corp US92840M1027 |
77,30 17:10 |
78,99 78,64 |
-1,71 % -1,35 |
79,00 75,09 |
1,60 Mio. |