S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,93 17:21 |
43,84 43,55 |
+0,87 % 0,38 |
44,13 43,50 |
2,12 Mio. | |
Western Digital Corporation US9581021055 |
61,1700 17:22 |
59,6800 59,6800 |
+2,50 % 1,49 |
61,4900 59,0200 |
2,12 Mio. | |
Marathon Oil Corp US5658491064 |
27,77 17:22 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,04 Mio. | |
Nike Inc US6541061031 |
74,40 17:22 |
74,71 74,34 |
+0,08 % 0,06 |
75,00 74,12 |
2,02 Mio. | |
Exelon Corporation US30161N1019 |
36,9800 17:21 |
37,0200 37,4800 |
-1,33 % -0,50 |
37,1150 36,7700 |
1,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,93 17:21 |
21,06 21,02 |
-0,43 % -0,09 |
21,10 20,92 |
1,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,83 17:21 |
20,96 20,73 |
+0,49 % 0,10 |
21,25 20,79 |
1,93 Mio. | |
CSX Corporation US1264081035 |
33,6050 17:21 |
34,0400 34,0000 |
-1,16 % -0,40 |
34,1200 33,5650 |
1,93 Mio. | |
Newmont Corporation US6516391066 |
48,56 17:22 |
48,00 47,71 |
+1,78 % 0,85 |
48,89 47,98 |
1,87 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2700 17:22 |
46,0200 46,0600 |
+0,46 % 0,21 |
46,5700 45,9850 |
1,87 Mio. | |
Eli Lilly and Co US5324571083 |
890,11 17:22 |
904,21 891,68 |
-0,18 % -1,57 |
904,72 885,31 |
1,86 Mio. | |
EQT Corporation US26884L1098 |
31,85 17:22 |
31,46 31,10 |
+2,40 % 0,75 |
32,12 31,36 |
1,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 17:21 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,73 Mio. | |
Merck and Co Inc US58933Y1055 |
113,67 17:21 |
114,71 114,55 |
-0,77 % -0,88 |
114,71 113,22 |
1,72 Mio. | |
Vistra Corp US92840M1027 |
77,22 17:21 |
78,99 78,64 |
-1,81 % -1,43 |
79,00 75,09 |
1,72 Mio. |