S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,18 18:34 |
41,82 41,56 |
-0,91 % -0,38 |
42,34 41,18 |
2,92 Mio. | |
Nike Inc US6541061031 |
74,52 18:33 |
74,71 74,34 |
+0,24 % 0,18 |
75,00 74,12 |
2,91 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,61 18:33 |
20,96 20,73 |
-0,60 % -0,13 |
21,25 20,61 |
2,85 Mio. | |
Schlumberger Ltd AN8068571086 |
43,81 18:34 |
43,84 43,55 |
+0,60 % 0,26 |
44,13 43,50 |
2,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 18:33 |
39,90 39,59 |
-0,18 % -0,07 |
40,84 39,52 |
2,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,10 18:33 |
206,41 205,80 |
+0,15 % 0,30 |
207,14 203,66 |
2,80 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,86 18:33 |
21,06 21,02 |
-0,78 % -0,17 |
21,10 20,86 |
2,77 Mio. | |
RTX Corporation US75513E1010 |
116,69 18:34 |
116,86 116,15 |
+0,46 % 0,54 |
117,44 115,76 |
2,75 Mio. | |
Newmont Corporation US6516391066 |
48,95 18:33 |
48,00 47,71 |
+2,60 % 1,24 |
49,06 47,98 |
2,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,84 18:34 |
26,40 26,47 |
-2,40 % -0,64 |
26,45 25,69 |
2,63 Mio. | |
Marathon Oil Corp US5658491064 |
27,74 18:34 |
27,45 27,30 |
+1,61 % 0,44 |
27,88 27,39 |
2,58 Mio. | |
EQT Corporation US26884L1098 |
31,97 18:33 |
31,46 31,10 |
+2,80 % 0,87 |
32,12 31,36 |
2,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,0700 18:34 |
41,0100 41,4600 |
-0,94 % -0,39 |
41,2900 40,4500 |
2,43 Mio. | |
Vistra Corp US92840M1027 |
77,59 18:34 |
78,99 78,64 |
-1,34 % -1,05 |
79,00 75,09 |
2,40 Mio. | |
Eli Lilly and Co US5324571083 |
887,53 18:32 |
904,21 891,68 |
-0,47 % -4,15 |
904,72 883,00 |
2,38 Mio. |