S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,64 18:18 |
16,56 16,65 |
-0,09 % -0,02 |
16,69 16,20 |
2,56 Mio. | |
Nike Inc US6541061031 |
73,81 18:18 |
74,12 74,19 |
-0,51 % -0,38 |
74,58 73,37 |
2,55 Mio. | |
CSX Corporation US1264081035 |
33,9750 18:17 |
34,1050 34,2500 |
-0,80 % -0,28 |
34,1200 33,7250 |
2,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1200 18:17 |
41,1800 41,1800 |
-0,15 % -0,06 |
41,4994 40,7700 |
2,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:18 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,42 Mio. | |
Fortinet Inc US34959E1091 |
69,1000 18:18 |
68,9900 68,6800 |
+0,61 % 0,42 |
69,6900 67,9750 |
2,41 Mio. | |
US Bancorp US9029733048 |
41,89 18:17 |
41,61 41,76 |
+0,30 % 0,13 |
41,94 41,61 |
2,32 Mio. | |
Marathon Oil Corp US5658491064 |
27,20 18:18 |
27,23 27,27 |
-0,28 % -0,08 |
27,31 26,96 |
2,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:18 |
17,20 17,31 |
-0,84 % -0,14 |
17,39 17,11 |
2,29 Mio. | |
Merck and Co Inc US58933Y1055 |
114,01 18:17 |
113,78 113,92 |
+0,08 % 0,09 |
114,02 112,87 |
2,26 Mio. | |
Exelon Corporation US30161N1019 |
37,3750 18:17 |
37,6600 37,5400 |
-0,44 % -0,17 |
37,6600 36,9650 |
2,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,44 18:18 |
203,47 204,06 |
+0,68 % 1,38 |
206,47 202,90 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,79 18:18 |
45,01 45,11 |
-0,72 % -0,33 |
45,09 44,30 |
2,19 Mio. | |
Visa Inc US92826C8394 |
260,51 18:17 |
259,17 259,83 |
+0,26 % 0,68 |
261,41 259,01 |
2,17 Mio. | |
News Corporation US65249B1098 |
27,5950 18:17 |
27,1000 26,7800 |
+3,04 % 0,82 |
27,7300 26,9000 |
2,16 Mio. |