S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
25,27 18:31 |
25,20 25,22 |
+0,20 % 0,05 |
25,37 25,02 |
2,68 Mio. | |
|
AES Corp US00130H1059 |
16,65 18:32 |
16,56 16,65 |
-0,03 % -0,01 |
16,69 16,20 |
2,64 Mio. | |
|
CSX Corporation US1264081035 |
34,0250 18:31 |
34,1050 34,2500 |
-0,66 % -0,23 |
34,1200 33,7250 |
2,60 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,53 18:32 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,60 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,2100 18:31 |
41,1800 41,1800 |
+0,07 % 0,03 |
41,4994 40,7700 |
2,55 Mio. | |
|
Fortinet Inc US34959E1091 |
69,2500 18:32 |
68,9900 68,6800 |
+0,83 % 0,57 |
69,6900 67,9750 |
2,51 Mio. | |
|
US Bancorp US9029733048 |
41,95 18:31 |
41,61 41,76 |
+0,45 % 0,19 |
41,96 41,61 |
2,47 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,32 18:32 |
27,23 27,27 |
+0,18 % 0,05 |
27,34 26,96 |
2,44 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,92 18:31 |
45,01 45,11 |
-0,43 % -0,20 |
45,09 44,30 |
2,42 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:32 |
17,20 17,31 |
-0,84 % -0,14 |
17,39 17,11 |
2,40 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,10 18:31 |
113,78 113,92 |
+0,16 % 0,18 |
114,10 112,87 |
2,36 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,55 18:32 |
203,47 204,06 |
+0,73 % 1,49 |
206,47 202,90 |
2,33 Mio. | |
|
Exelon Corporation US30161N1019 |
37,3450 18:31 |
37,6600 37,5400 |
-0,52 % -0,20 |
37,6600 36,9650 |
2,32 Mio. | |
|
Visa Inc US92826C8394 |
260,57 18:31 |
259,17 259,83 |
+0,28 % 0,74 |
261,41 259,01 |
2,25 Mio. | |
|
Oracle Corp US68389X1054 |
131,03 18:32 |
128,40 128,96 |
+1,60 % 2,07 |
131,87 128,34 |
2,24 Mio. |