S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,28 19:29 |
74,71 74,34 |
-0,09 % -0,07 |
75,00 74,12 |
3,48 Mio. | |
Exelon Corporation US30161N1019 |
36,9450 19:29 |
37,0200 37,4800 |
-1,43 % -0,54 |
37,1150 36,7700 |
3,44 Mio. | |
Schlumberger Ltd AN8068571086 |
43,77 19:29 |
43,84 43,55 |
+0,51 % 0,22 |
44,13 43,50 |
3,43 Mio. | |
EQT Corporation US26884L1098 |
32,10 19:29 |
31,46 31,10 |
+3,22 % 1,00 |
32,12 31,36 |
3,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,85 19:29 |
21,06 21,02 |
-0,83 % -0,18 |
21,10 20,83 |
3,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 19:29 |
39,90 39,59 |
-0,27 % -0,11 |
40,84 39,39 |
3,27 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,17 19:29 |
41,82 41,56 |
-0,94 % -0,39 |
42,34 41,06 |
3,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,12 19:29 |
206,41 205,80 |
+0,16 % 0,32 |
207,14 203,66 |
3,19 Mio. | |
RTX Corporation US75513E1010 |
116,84 19:29 |
116,86 116,15 |
+0,59 % 0,69 |
117,44 115,76 |
3,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,99 19:29 |
26,40 26,47 |
-1,83 % -0,49 |
26,45 25,69 |
3,13 Mio. | |
Paramount Global US92556H2067 |
10,2900 19:29 |
10,2900 10,3000 |
-0,10 % -0,01 |
10,3500 10,1800 |
3,09 Mio. | |
Newmont Corporation US6516391066 |
48,97 19:30 |
48,00 47,71 |
+2,64 % 1,26 |
49,06 47,98 |
2,98 Mio. | |
Marathon Oil Corp US5658491064 |
27,74 19:29 |
27,45 27,30 |
+1,61 % 0,44 |
27,88 27,39 |
2,93 Mio. | |
Merck and Co Inc US58933Y1055 |
114,12 19:29 |
114,71 114,55 |
-0,38 % -0,43 |
114,71 113,22 |
2,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6850 19:29 |
41,0100 41,4600 |
-1,87 % -0,78 |
41,2900 40,4500 |
2,86 Mio. |