S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,82 16:56 |
27,45 27,30 |
+1,90 % 0,52 |
27,83 27,39 |
1,73 Mio. | |
Schlumberger Ltd AN8068571086 |
44,05 16:55 |
43,84 43,55 |
+1,15 % 0,50 |
44,05 43,50 |
1,72 Mio. | |
Exelon Corporation US30161N1019 |
37,0600 16:55 |
37,0200 37,4800 |
-1,12 % -0,42 |
37,1150 36,7700 |
1,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 16:55 |
20,96 20,73 |
+0,72 % 0,15 |
21,25 20,81 |
1,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 16:55 |
21,06 21,02 |
-0,07 % -0,02 |
21,10 20,92 |
1,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,91 16:55 |
63,87 63,78 |
+0,20 % 0,13 |
64,26 63,47 |
1,65 Mio. | |
Eli Lilly and Co US5324571083 |
892,35 16:55 |
904,21 891,68 |
+0,08 % 0,67 |
904,72 885,31 |
1,65 Mio. | |
Nike Inc US6541061031 |
74,75 16:55 |
74,71 74,34 |
+0,55 % 0,41 |
75,00 74,12 |
1,63 Mio. | |
Newmont Corporation US6516391066 |
48,43 16:54 |
48,00 47,71 |
+1,51 % 0,72 |
48,89 47,98 |
1,63 Mio. | |
CSX Corporation US1264081035 |
33,6650 16:56 |
34,0400 34,0000 |
-0,99 % -0,34 |
34,1200 33,6101 |
1,60 Mio. | |
Merck and Co Inc US58933Y1055 |
114,12 16:55 |
114,71 114,55 |
-0,38 % -0,43 |
114,71 113,22 |
1,54 Mio. | |
Invesco Ltd BMG491BT1088 |
15,90 16:55 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,88 |
1,53 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3650 16:54 |
46,0200 46,0600 |
+0,66 % 0,31 |
46,5700 45,9850 |
1,52 Mio. | |
EQT Corporation US26884L1098 |
32,00 16:54 |
31,46 31,10 |
+2,88 % 0,90 |
32,05 31,36 |
1,51 Mio. | |
Crown Castle Inc US22822V1017 |
110,11 16:55 |
110,26 110,64 |
-0,48 % -0,53 |
110,31 109,05 |
1,46 Mio. |