S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,16 19:24 |
58,30 58,21 |
+1,63 % 0,95 |
59,21 57,85 |
3,45 Mio. | |
Walt Disney Co US2546871060 |
97,49 19:25 |
97,10 96,60 |
+0,92 % 0,89 |
97,83 96,98 |
3,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,18 19:24 |
21,19 21,20 |
-0,09 % -0,02 |
21,36 20,98 |
3,37 Mio. | |
Mondelez International Inc US6092071058 |
65,6050 19:25 |
65,5400 65,3200 |
+0,44 % 0,29 |
65,9573 65,3500 |
3,36 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5550 19:24 |
113,5100 111,6800 |
+6,16 % 6,88 |
118,6000 113,3000 |
3,35 Mio. | |
QUALCOMM Inc US7475251036 |
204,3923 19:25 |
201,6600 199,8500 |
+2,27 % 4,54 |
204,7000 200,2500 |
3,31 Mio. | |
Altria Group Inc US02209S1033 |
47,68 19:25 |
47,20 47,08 |
+1,27 % 0,60 |
47,77 47,11 |
3,26 Mio. | |
PepsiCo Inc US7134481081 |
167,7350 19:25 |
164,9600 163,9500 |
+2,31 % 3,79 |
167,7600 164,9600 |
3,12 Mio. | |
Viatris Inc US92556V1061 |
11,2550 19:25 |
11,2400 11,1900 |
+0,58 % 0,07 |
11,4250 11,2050 |
3,10 Mio. | |
Boeing Co US0970231058 |
182,50 19:25 |
183,73 183,91 |
-0,77 % -1,41 |
184,49 180,45 |
3,08 Mio. | |
Charles Schwab Corporation US8085131055 |
75,81 19:26 |
76,32 76,08 |
-0,35 % -0,27 |
76,70 75,65 |
2,91 Mio. | |
Marathon Oil Corp US5658491064 |
28,41 19:26 |
28,66 28,61 |
-0,70 % -0,20 |
28,74 28,28 |
2,89 Mio. | |
Oracle Corp US68389X1054 |
143,55 19:25 |
142,71 142,76 |
+0,55 % 0,79 |
143,68 141,26 |
2,88 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0900 19:25 |
18,0200 17,8600 |
+1,29 % 0,23 |
18,1800 17,8550 |
2,83 Mio. | |
Chevron Corporation US1667641005 |
155,42 19:25 |
156,16 155,26 |
+0,10 % 0,16 |
156,44 154,56 |
2,82 Mio. |