S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,92 18:21 |
74,12 74,19 |
-0,36 % -0,27 |
74,58 73,37 |
2,58 Mio. | |
AES Corp US00130H1059 |
16,64 18:21 |
16,56 16,65 |
-0,06 % -0,01 |
16,69 16,20 |
2,58 Mio. | |
CSX Corporation US1264081035 |
33,9650 18:20 |
34,1050 34,2500 |
-0,83 % -0,29 |
34,1200 33,7250 |
2,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1600 18:20 |
41,1800 41,1800 |
-0,05 % -0,02 |
41,4994 40,7700 |
2,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:21 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,46 Mio. | |
Fortinet Inc US34959E1091 |
69,1300 18:21 |
68,9900 68,6800 |
+0,66 % 0,45 |
69,6900 67,9750 |
2,43 Mio. | |
US Bancorp US9029733048 |
41,88 18:20 |
41,61 41,76 |
+0,28 % 0,12 |
41,94 41,61 |
2,35 Mio. | |
Marathon Oil Corp US5658491064 |
27,23 18:21 |
27,23 27,27 |
-0,15 % -0,04 |
27,31 26,96 |
2,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:21 |
17,20 17,31 |
-0,78 % -0,14 |
17,39 17,11 |
2,32 Mio. | |
Merck and Co Inc US58933Y1055 |
113,97 18:20 |
113,78 113,92 |
+0,04 % 0,05 |
114,04 112,87 |
2,28 Mio. | |
Exelon Corporation US30161N1019 |
37,3250 18:20 |
37,6600 37,5400 |
-0,57 % -0,22 |
37,6600 36,9650 |
2,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,48 18:21 |
203,47 204,06 |
+0,70 % 1,42 |
206,47 202,90 |
2,23 Mio. | |
Devon Energy Corp US25179M1036 |
44,84 18:20 |
45,01 45,11 |
-0,60 % -0,27 |
45,09 44,30 |
2,21 Mio. | |
Visa Inc US92826C8394 |
260,52 18:20 |
259,17 259,83 |
+0,27 % 0,69 |
261,41 259,01 |
2,18 Mio. | |
News Corporation US65249B1098 |
27,5850 18:20 |
27,1000 26,7800 |
+3,01 % 0,81 |
27,7300 26,9000 |
2,18 Mio. |