S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
25,28 18:42 |
25,20 25,22 |
+0,22 % 0,06 |
25,37 25,02 |
2,76 Mio. | |
|
AES Corp US00130H1059 |
16,67 18:42 |
16,56 16,65 |
+0,12 % 0,02 |
16,69 16,20 |
2,71 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,53 18:42 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,69 Mio. | |
|
CSX Corporation US1264081035 |
34,0150 18:42 |
34,1050 34,2500 |
-0,69 % -0,24 |
34,1200 33,7250 |
2,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,1900 18:41 |
41,1800 41,1800 |
+0,02 % 0,01 |
41,4994 40,7700 |
2,59 Mio. | |
|
Fortinet Inc US34959E1091 |
69,2200 18:42 |
68,9900 68,6800 |
+0,79 % 0,54 |
69,6900 67,9750 |
2,58 Mio. | |
|
US Bancorp US9029733048 |
42,02 18:42 |
41,61 41,76 |
+0,61 % 0,26 |
42,02 41,61 |
2,54 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 18:42 |
27,23 27,27 |
+0,40 % 0,11 |
27,38 26,96 |
2,53 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,95 18:42 |
45,01 45,11 |
-0,37 % -0,17 |
45,09 44,30 |
2,52 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,20 18:42 |
17,20 17,31 |
-0,66 % -0,12 |
17,39 17,11 |
2,48 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,16 18:41 |
113,78 113,92 |
+0,21 % 0,24 |
114,19 112,87 |
2,41 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,66 18:42 |
203,47 204,06 |
+0,78 % 1,60 |
206,47 202,90 |
2,38 Mio. | |
|
News Corporation US65249B1098 |
27,6850 18:42 |
27,1000 26,7800 |
+3,38 % 0,91 |
27,7300 26,9000 |
2,36 Mio. | |
|
Exelon Corporation US30161N1019 |
37,3750 18:42 |
37,6600 37,5400 |
-0,44 % -0,17 |
37,6600 36,9650 |
2,35 Mio. | |
|
Visa Inc US92826C8394 |
260,60 18:41 |
259,17 259,83 |
+0,30 % 0,77 |
261,41 259,01 |
2,32 Mio. |