S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
+11,30 % 3,05 |
29,50 26,98 |
16,97 Mrd. | |
|
Danaher Corporation US2358511028 |
251,25 22:10 |
252,48 252,14 |
-1,13 % -2,88 |
257,51 239,25 |
16,68 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
+8,79 % 3,28 |
39,6100 36,9000 |
16,19 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.989,6400 22:00 |
4.102,0800 4.119,0900 |
+0,93 % 36,57 |
4.119,0900 3.884,8800 |
15,68 Mrd. | |
|
FedEx Corp US31428X1063 |
310,43 22:10 |
310,43 313,52 |
+24,14 % 60,37 |
313,52 248,09 |
15,57 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 22:00 |
330,0000 333,1400 |
+10,68 % 32,39 |
333,1400 303,2800 |
15,10 Mrd. | |
|
Arista Networks US0404131064 |
336,68 22:10 |
350,71 358,23 |
-1,00 % -3,40 |
371,07 329,21 |
14,98 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 22:10 |
64,47 64,27 |
+4,14 % 2,59 |
64,27 62,18 |
14,82 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,2900 22:00 |
447,1000 445,7300 |
+1,97 % 8,66 |
445,7300 428,9400 |
14,80 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 22:10 |
103,82 103,68 |
+0,50 % 0,52 |
105,61 99,55 |
14,64 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,03 22:10 |
41,55 41,45 |
+6,51 % 2,57 |
41,74 39,46 |
14,63 Mrd. | |
|
First Solar Inc US3364331070 |
208,1700 22:00 |
215,5600 221,2500 |
-20,34 % -53,16 |
262,3700 213,4200 |
14,41 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2400 22:00 |
61,1100 61,8100 |
+1,85 % 1,11 |
61,8100 57,8100 |
14,37 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 22:10 |
41,20 41,20 |
+5,32 % 2,18 |
42,50 39,66 |
14,18 Mrd. | |
|
Morgan Stanley US6174464486 |
106,96 22:10 |
105,09 106,22 |
+10,22 % 9,92 |
106,22 95,77 |
13,99 Mrd. |