S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,22 16:55 |
102,86 103,50 |
+6,30 % 6,12 |
106,96 95,77 |
16,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,24 16:55 |
39,24 38,89 |
-4,69 % -1,93 |
42,07 38,89 |
16,52 Mrd. | |
Comcast Corporation US20030N1019 |
37,5250 16:55 |
38,7200 38,5100 |
-2,48 % -0,96 |
40,5900 37,3300 |
16,39 Mrd. | |
FedEx Corp US31428X1063 |
299,73 16:55 |
300,81 300,80 |
+16,85 % 43,22 |
313,52 256,38 |
16,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,65 16:55 |
72,73 72,11 |
-0,27 % -0,20 |
76,00 69,90 |
15,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,16 16:54 |
65,31 65,14 |
-11,23 % -8,37 |
76,08 62,08 |
15,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
-3,37 % -134,21 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
General Motors Company US37045V1008 |
45,94 16:54 |
45,29 46,38 |
-4,51 % -2,17 |
49,90 45,58 |
15,23 Mrd. | |
Ford Motor Company US3453708600 |
13,78 16:54 |
13,73 13,83 |
+12,67 % 1,55 |
14,55 12,09 |
15,11 Mrd. | |
RTX Corporation US75513E1010 |
104,27 16:55 |
105,05 104,97 |
+2,27 % 2,31 |
104,99 99,55 |
14,88 Mrd. | |
T Mobile US Inc US8725901040 |
174,6800 16:55 |
177,0600 176,5600 |
-1,84 % -3,27 |
183,5600 176,1800 |
14,86 Mrd. | |
Coca Cola Company US1912161007 |
65,10 16:55 |
65,09 64,96 |
+1,77 % 1,13 |
65,29 62,69 |
14,86 Mrd. | |
Lowes Companies Inc US5486611073 |
235,67 16:54 |
236,49 238,31 |
+3,19 % 7,28 |
243,04 213,30 |
14,75 Mrd. | |
Abbott Laboratories US0028241000 |
105,18 16:55 |
104,22 103,92 |
-0,11 % -0,12 |
105,49 100,07 |
14,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,4885 16:55 |
188,2900 189,8700 |
-17,40 % -37,61 |
222,3700 186,6700 |
13,99 Mrd. |