S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-6,26 % -1,85 |
29,55 26,98 |
17,17 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-6,04 % -4,90 |
81,6000 76,2600 |
16,96 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-13,17 % -35,06 |
300,7100 216,7300 |
17,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-6,12 % -3,89 |
67,3000 57,8100 |
16,63 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+3,41 % 6,93 |
222,3700 198,0000 |
17,30 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,82 % -1,51 |
39,5600 36,9000 |
16,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+2,24 % 85,85 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-0,49 % -2,14 |
443,1400 428,9400 |
15,46 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+24,64 % 72,24 |
365,42 293,18 |
15,93 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,35 % 2,69 |
64,68 59,14 |
15,24 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,65 % 2,00 |
319,3100 298,5000 |
14,77 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+3,20 % 1,45 |
48,86 45,26 |
15,08 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,95 % -0,61 |
64,15 62,18 |
15,27 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+2,26 % 2,54 |
115,17 109,39 |
14,48 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
-0,30 % -0,28 |
92,00 84,04 |
14,45 Mrd. |