S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,7600 17:02 |
72,9900 72,7500 |
-10,83 % -8,84 |
81,6000 72,7500 |
16,66 Mrd. | |
First Solar Inc US3364331070 |
227,3150 17:02 |
226,8700 225,2300 |
-18,76 % -52,49 |
300,7100 216,7300 |
16,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.956,8000 17:03 |
3.980,1200 3.977,4800 |
+4,44 % 168,08 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
Citigroup Inc US1729674242 |
66,79 17:02 |
66,26 66,55 |
+8,73 % 5,36 |
66,55 59,14 |
15,92 Mrd. | |
Arista Networks US0404131064 |
359,91 17:02 |
366,96 365,75 |
+20,95 % 62,33 |
371,07 297,58 |
15,81 Mrd. | |
Comcast Corporation US20030N1019 |
37,3700 17:02 |
37,5800 37,5100 |
-3,66 % -1,42 |
39,1600 36,9000 |
15,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,4300 17:02 |
59,0900 59,0000 |
-12,91 % -8,66 |
67,0900 57,8100 |
15,54 Mrd. | |
Linde PLC IE000S9YS762 |
432,2400 17:03 |
433,1100 431,2000 |
+0,06 % 0,24 |
443,1400 428,9400 |
15,10 Mrd. | |
Coca Cola Company US1912161007 |
62,51 17:04 |
62,72 62,69 |
-1,70 % -1,08 |
64,05 62,18 |
14,91 Mrd. | |
RTX Corporation US75513E1010 |
100,80 17:02 |
100,90 101,11 |
-5,87 % -6,29 |
107,09 99,55 |
14,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,5627 17:02 |
218,1800 215,9600 |
+0,43 % 0,93 |
222,3700 200,2700 |
14,60 Mrd. | |
Amgen Inc US0311621009 |
320,2900 17:03 |
317,0600 315,9100 |
+5,11 % 15,57 |
319,3100 298,5000 |
14,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,86 17:03 |
40,88 41,30 |
+1,11 % 0,45 |
41,74 39,46 |
14,38 Mrd. | |
FedEx Corp US31428X1063 |
290,58 17:03 |
292,73 292,73 |
+14,53 % 36,86 |
299,84 246,43 |
14,25 Mrd. | |
ConocoPhillips US20825C1045 |
111,36 17:03 |
110,79 111,19 |
-1,71 % -1,94 |
115,17 109,39 |
14,14 Mrd. |