S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,67 20:30 |
102,08 101,97 |
+6,00 % 5,87 |
106,96 95,77 |
16,77 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,99 20:30 |
39,86 39,67 |
-2,65 % -1,09 |
42,07 38,89 |
16,57 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6050 20:30 |
38,5400 38,0900 |
+0,53 % 0,21 |
40,5900 37,3300 |
16,53 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,49 20:30 |
75,19 75,41 |
+0,70 % 0,51 |
76,00 69,90 |
16,25 Mrd. | |
|
FedEx Corp US31428X1063 |
299,68 20:29 |
298,29 298,28 |
+16,89 % 43,30 |
313,52 256,38 |
16,18 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
-7,88 % -316,33 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,32 20:30 |
64,39 64,08 |
-10,26 % -7,58 |
76,08 62,08 |
15,83 Mrd. | |
|
Ford Motor Company US3453708600 |
11,24 20:30 |
11,80 13,67 |
-7,03 % -0,85 |
14,55 12,09 |
15,51 Mrd. | |
|
Coca Cola Company US1912161007 |
65,92 20:30 |
66,04 65,81 |
+3,26 % 2,08 |
65,81 62,69 |
14,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,8000 20:30 |
178,2500 176,8900 |
-1,03 % -1,83 |
183,5600 176,1800 |
14,60 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,19 20:29 |
231,82 231,67 |
+9,18 % 19,94 |
243,04 213,30 |
14,60 Mrd. | |
|
United Parcel Service US9113121068 |
128,91 20:30 |
129,27 128,53 |
-4,06 % -5,45 |
147,38 127,68 |
14,49 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,55 20:29 |
107,02 107,26 |
+1,00 % 1,06 |
107,26 100,07 |
14,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
170,1700 20:30 |
176,7000 175,0800 |
-23,47 % -52,20 |
222,3700 175,0800 |
14,31 Mrd. | |
|
RTX Corporation US75513E1010 |
115,49 20:30 |
110,23 104,83 |
+13,70 % 13,92 |
104,99 99,55 |
14,24 Mrd. |