S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,11 % -6,46 |
323,0300 298,7000 |
18,15 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-7,89 % -6,53 |
82,7900 76,2600 |
17,98 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-13,17 % -35,06 |
300,7100 216,7300 |
17,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+3,41 % 6,93 |
222,3700 198,0000 |
17,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-5,83 % -3,69 |
67,3000 57,8100 |
17,20 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+0,42 % 1,80 |
443,1400 428,9400 |
16,39 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,82 % -1,51 |
39,5600 36,9000 |
16,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+3,04 % 115,53 |
4.014,3800 3.788,7000 |
16,30 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+24,64 % 72,24 |
365,42 293,18 |
15,93 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+5,62 % 3,43 |
64,68 59,14 |
15,88 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+2,42 % 2,17 |
92,00 84,04 |
15,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,81 % -3,03 |
52,6900 48,0300 |
15,36 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+2,23 % 2,50 |
115,17 109,39 |
15,34 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,65 % 2,01 |
319,3100 298,5000 |
15,33 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,95 % -0,61 |
64,15 62,18 |
15,27 Mrd. |