S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,45 15:56 |
68,70 68,73 |
+9,19 % 5,76 |
69,33 62,69 |
20,73 Mrd. | |
Abbott Laboratories US0028241000 |
108,33 15:55 |
109,28 109,76 |
+6,58 % 6,69 |
111,31 100,07 |
20,12 Mrd. | |
Analog Devices Inc US0326541051 |
210,1800 15:56 |
209,9500 213,6400 |
-9,41 % -21,83 |
243,3300 200,5600 |
19,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,3300 15:56 |
462,5900 463,6100 |
+4,30 % 19,03 |
463,6100 416,1400 |
19,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,8200 15:56 |
64,8000 64,2800 |
+9,86 % 5,82 |
65,7800 57,2200 |
19,31 Mrd. | |
Comcast Corporation US20030N1019 |
38,9124 15:56 |
39,0700 39,3500 |
+3,74 % 1,40 |
41,2700 37,4300 |
19,19 Mrd. | |
T Mobile US Inc US8725901040 |
193,4000 15:56 |
193,6700 193,6100 |
+8,01 % 14,35 |
193,6100 175,1400 |
19,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,1550 15:56 |
318,1600 317,3700 |
-3,87 % -13,03 |
340,9100 294,1800 |
19,16 Mrd. | |
Arista Networks US0404131064 |
337,55 15:55 |
332,00 334,50 |
-7,71 % -28,20 |
365,75 311,42 |
19,15 Mrd. | |
Morgan Stanley US6174464486 |
94,42 15:56 |
94,29 94,63 |
-7,98 % -8,19 |
106,96 92,07 |
19,04 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,24 15:56 |
62,38 62,78 |
-16,49 % -12,29 |
76,08 62,08 |
18,79 Mrd. | |
Intuit Inc US4612021034 |
623,6300 15:55 |
625,0000 626,1200 |
-4,12 % -26,79 |
666,1500 602,9700 |
18,58 Mrd. | |
Danaher Corporation US2358511028 |
268,94 15:55 |
268,41 268,64 |
+12,16 % 29,15 |
280,76 239,79 |
18,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,39 15:55 |
46,84 46,85 |
+15,98 % 6,53 |
50,45 40,15 |
18,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,36 15:56 |
40,49 40,52 |
-2,28 % -0,94 |
42,07 38,89 |
18,18 Mrd. |