S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,8650 16:59 |
77,9900 77,8500 |
-4,18 % -3,36 |
82,7900 77,8500 |
17,42 Mrd. | |
|
Danaher Corporation US2358511028 |
245,12 16:59 |
249,98 249,85 |
-4,55 % -11,68 |
267,98 248,56 |
17,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
204,0200 16:58 |
208,1900 200,2700 |
-6,09 % -13,23 |
222,3700 198,0000 |
16,74 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7100 16:59 |
50,0400 49,9500 |
-4,26 % -2,21 |
52,6900 48,0300 |
15,97 Mrd. | |
|
First Solar Inc US3364331070 |
223,8500 16:59 |
224,7500 225,4600 |
-17,63 % -47,91 |
300,7100 225,4600 |
15,94 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2550 16:58 |
58,3600 58,0300 |
-9,10 % -5,74 |
67,3000 58,0300 |
15,87 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5750 16:59 |
38,9000 39,1600 |
-3,63 % -1,46 |
39,5800 36,9000 |
15,44 Mrd. | |
|
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
-11,84 % -11,73 |
93,25 84,04 |
15,27 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
+2,94 % 111,07 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,07 16:59 |
115,04 114,38 |
-2,07 % -2,41 |
115,17 109,39 |
15,00 Mrd. | |
|
Arista Networks US0404131064 |
350,99 16:59 |
354,71 350,48 |
+17,92 % 53,34 |
350,48 293,18 |
15,00 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,0080 16:58 |
439,1500 438,8100 |
-1,04 % -4,51 |
443,1400 431,1400 |
14,93 Mrd. | |
|
Amgen Inc US0311621009 |
313,1600 16:59 |
313,3400 312,4500 |
+2,39 % 7,31 |
319,3100 298,5000 |
14,75 Mrd. | |
|
General Motors Company US37045V1008 |
46,45 16:59 |
46,52 46,46 |
+3,25 % 1,46 |
48,86 45,26 |
14,51 Mrd. | |
|
Citigroup Inc US1729674242 |
63,07 16:59 |
63,65 63,46 |
+1,22 % 0,76 |
63,46 59,14 |
14,48 Mrd. |