S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,1700 20:37 |
182,2200 182,2900 |
+2,57 % 4,56 |
183,5600 176,1800 |
16,61 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
+1,80 % 1,27 |
76,00 69,90 |
16,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0150 20:37 |
40,1800 40,1400 |
+8,44 % 3,12 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
-0,22 % -8,75 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
FedEx Corp US31428X1063 |
307,45 20:38 |
306,62 306,62 |
+23,93 % 59,36 |
313,52 252,52 |
15,87 Mrd. | |
|
Morgan Stanley US6174464486 |
102,85 20:37 |
104,71 104,81 |
+5,41 % 5,28 |
106,96 95,77 |
15,25 Mrd. | |
|
Amgen Inc US0311621009 |
331,0900 20:36 |
333,6500 330,9700 |
+8,20 % 25,10 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Coca Cola Company US1912161007 |
64,99 20:37 |
65,64 65,19 |
+3,77 % 2,36 |
65,21 62,18 |
15,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
452,1900 20:38 |
449,4300 416,1400 |
+3,95 % 17,19 |
445,1100 416,1400 |
14,90 Mrd. | |
|
RTX Corporation US75513E1010 |
102,73 20:37 |
104,50 103,84 |
-1,95 % -2,04 |
105,61 99,55 |
14,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,0849 20:38 |
445,3700 446,0400 |
+0,70 % 3,06 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Arista Networks US0404131064 |
332,98 20:37 |
332,64 332,63 |
-2,16 % -7,36 |
371,07 329,21 |
14,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,1300 20:37 |
188,0200 187,2800 |
-14,65 % -32,28 |
222,3700 186,6700 |
14,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,64 20:38 |
42,30 42,07 |
+3,89 % 1,56 |
42,07 40,24 |
14,59 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,95 20:38 |
239,40 239,37 |
+4,91 % 11,18 |
243,04 213,30 |
14,38 Mrd. |