S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,29 15:49 |
68,70 68,73 |
+8,93 % 5,60 |
69,33 62,69 |
20,73 Mrd. | |
Abbott Laboratories US0028241000 |
108,59 15:49 |
109,28 109,76 |
+6,84 % 6,95 |
111,31 100,07 |
20,12 Mrd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
-9,37 % -21,75 |
243,3300 200,5600 |
19,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:50 |
462,5900 463,6100 |
+4,16 % 18,42 |
463,6100 416,1400 |
19,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7500 15:50 |
64,8000 64,2800 |
+9,75 % 5,75 |
65,7800 57,2200 |
19,31 Mrd. | |
Comcast Corporation US20030N1019 |
38,8850 15:50 |
39,0700 39,3500 |
+3,67 % 1,38 |
41,2700 37,4300 |
19,19 Mrd. | |
T Mobile US Inc US8725901040 |
193,3200 15:49 |
193,6700 193,6100 |
+7,97 % 14,27 |
193,6100 175,1400 |
19,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
-4,56 % -15,32 |
340,9100 294,1800 |
19,16 Mrd. | |
Arista Networks US0404131064 |
336,12 15:49 |
332,00 334,50 |
-8,10 % -29,63 |
365,75 311,42 |
19,15 Mrd. | |
Morgan Stanley US6174464486 |
94,19 15:49 |
94,29 94,63 |
-8,21 % -8,42 |
106,96 92,07 |
19,04 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,09 15:50 |
62,38 62,78 |
-16,69 % -12,44 |
76,08 62,08 |
18,79 Mrd. | |
Intuit Inc US4612021034 |
623,8350 15:48 |
625,0000 626,1200 |
-4,09 % -26,59 |
666,1500 602,9700 |
18,58 Mrd. | |
Danaher Corporation US2358511028 |
268,67 15:49 |
268,41 268,64 |
+12,04 % 28,88 |
280,76 239,79 |
18,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,05 15:49 |
46,84 46,85 |
+15,15 % 6,19 |
50,45 40,15 |
18,19 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,29 15:50 |
40,49 40,52 |
-2,45 % -1,01 |
42,07 38,89 |
18,18 Mrd. |