S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
183,5600 17.07.24 |
183,7600 182,9800 |
+3,35 % 5,95 |
183,5600 176,1800 |
16,85 Mrd. | |
|
Danaher Corporation US2358511028 |
251,25 17.07.24 |
252,48 252,14 |
-2,43 % -6,26 |
257,51 239,25 |
16,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
+10,00 % 3,69 |
40,5900 36,9000 |
16,32 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+0,41 % 16,46 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+25,13 % 62,34 |
313,52 248,09 |
15,75 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+9,70 % 29,68 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 17.07.24 |
64,47 64,27 |
+4,12 % 2,58 |
65,21 62,18 |
14,97 Mrd. | |
|
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
-1,08 % -3,66 |
371,07 329,21 |
14,91 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+2,11 % 9,27 |
449,2900 428,9400 |
14,80 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+0,21 % 0,22 |
105,61 99,55 |
14,79 Mrd. | |
|
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+9,62 % 9,39 |
106,96 95,77 |
14,74 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
+4,87 % 1,95 |
42,03 40,08 |
14,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+6,70 % 15,27 |
243,04 213,30 |
14,23 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,73 % 2,34 |
43,15 39,66 |
14,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-15,31 % -33,74 |
222,3700 186,6700 |
14,20 Mrd. |