S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,3700 17:06 |
76,8400 76,8300 |
-6,96 % -5,71 |
82,7900 76,8300 |
18,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
299,9050 17:07 |
301,6700 301,6700 |
-2,19 % -6,72 |
323,0300 298,7000 |
18,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,8700 17:06 |
205,3100 206,1500 |
+1,73 % 3,61 |
222,3700 198,0000 |
17,98 Mrd. | |
First Solar Inc US3364331070 |
222,1001 17:06 |
220,0500 216,7300 |
-18,56 % -50,62 |
300,7100 216,7300 |
17,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,4600 17:06 |
59,0300 58,9700 |
-6,30 % -4,00 |
67,3000 57,8100 |
17,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,0000 17:03 |
3.912,5100 3.916,2100 |
+4,34 % 163,36 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
Linde PLC IE000S9YS762 |
431,7100 17:06 |
429,6200 430,0900 |
-0,60 % -2,62 |
443,1400 428,9400 |
16,80 Mrd. | |
Comcast Corporation US20030N1019 |
38,0400 17:06 |
37,7500 38,1600 |
-3,89 % -1,54 |
39,5800 36,9000 |
16,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,2200 17:06 |
49,2000 49,3400 |
-5,15 % -2,67 |
52,6900 48,0300 |
16,53 Mrd. | |
Vistra Corp US92840M1027 |
91,60 17:06 |
87,90 87,70 |
-1,77 % -1,65 |
93,25 84,04 |
16,21 Mrd. | |
Citigroup Inc US1729674242 |
64,61 17:06 |
64,68 64,68 |
+4,34 % 2,69 |
64,68 59,14 |
16,16 Mrd. | |
Arista Networks US0404131064 |
360,54 17:07 |
358,00 357,01 |
+21,64 % 64,15 |
357,01 293,18 |
16,14 Mrd. | |
ConocoPhillips US20825C1045 |
114,85 17:06 |
114,05 114,12 |
+0,86 % 0,98 |
115,17 109,39 |
15,89 Mrd. | |
Amgen Inc US0311621009 |
306,7800 17:06 |
311,4900 310,7700 |
-0,21 % -0,64 |
319,3100 298,5000 |
15,78 Mrd. | |
General Motors Company US37045V1008 |
46,68 17:07 |
46,98 46,95 |
+2,06 % 0,94 |
48,86 45,26 |
15,54 Mrd. |