S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-7,09 % -5,82 |
82,7900 76,8300 |
18,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-2,05 % -6,30 |
323,0300 298,7000 |
18,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+0,87 % 1,81 |
222,3700 198,0000 |
17,98 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-15,26 % -41,61 |
300,7100 216,7300 |
17,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-6,02 % -3,82 |
67,3000 57,8100 |
17,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+4,07 % 153,25 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
-0,32 % -1,39 |
443,1400 428,9400 |
16,80 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,87 % -1,53 |
39,5800 36,9000 |
16,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,26 % -2,73 |
52,6900 48,0300 |
16,53 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
-1,64 % -1,53 |
93,25 84,04 |
16,21 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,10 % 2,54 |
64,68 59,14 |
16,16 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+23,29 % 69,03 |
357,01 293,18 |
16,14 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,79 % 0,90 |
115,17 109,39 |
15,89 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,12 % 0,97 |
48,86 45,26 |
15,54 Mrd. |