S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
202,0800 21:26 |
205,2800 204,0300 |
+15,13 % 26,55 |
204,0300 175,3600 |
17,34 Mrd. | |
|
Target Corp US87612E1064 |
156,54 21:26 |
157,75 158,68 |
+5,06 % 7,54 |
159,25 133,47 |
17,33 Mrd. | |
|
Oracle Corp US68389X1054 |
137,64 21:25 |
138,83 138,48 |
-0,99 % -1,37 |
140,20 125,90 |
16,39 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,62 21:26 |
610,25 610,40 |
+0,90 % 5,48 |
621,77 587,37 |
16,35 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2511 21:26 |
116,0000 116,7400 |
-16,31 % -22,85 |
140,2900 113,0100 |
16,34 Mrd. | |
|
GE Aerospace US3696043013 |
172,09 21:27 |
171,20 170,99 |
+1,34 % 2,28 |
171,22 158,36 |
16,10 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,65 21:26 |
113,10 113,10 |
+7,04 % 7,41 |
113,10 104,77 |
15,37 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,23 21:26 |
112,04 112,43 |
+0,33 % 0,37 |
113,56 104,57 |
14,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
336,69 21:25 |
340,56 340,38 |
+2,51 % 8,23 |
340,38 313,74 |
14,80 Mrd. | |
|
Arista Networks US0404131064 |
341,28 21:26 |
345,42 345,62 |
+6,91 % 22,07 |
356,60 311,42 |
14,69 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9988 21:26 |
40,2500 40,2400 |
+0,78 % 0,31 |
41,2700 38,5100 |
14,40 Mrd. | |
|
Ford Motor Company US3453708600 |
11,03 21:27 |
11,10 11,14 |
-1,43 % -0,16 |
11,27 9,71 |
14,33 Mrd. | |
|
Amgen Inc US0311621009 |
329,0700 21:26 |
325,9400 326,9300 |
-1,73 % -5,78 |
335,5300 312,5000 |
14,23 Mrd. | |
|
American Express Company US0258161092 |
255,55 21:26 |
254,21 255,03 |
+3,93 % 9,66 |
255,03 225,92 |
14,10 Mrd. | |
|
RTX Corporation US75513E1010 |
120,63 21:26 |
119,77 119,49 |
+5,86 % 6,68 |
119,49 114,15 |
14,09 Mrd. |