S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-6,40 % -5,25 |
82,7900 76,8300 |
18,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-1,61 % -4,95 |
323,0300 298,7000 |
18,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-1,01 % -2,11 |
222,3700 198,0000 |
17,59 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-20,53 % -55,99 |
300,7100 216,7300 |
17,43 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-7,08 % -4,49 |
67,3000 57,8100 |
17,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+4,05 % 152,57 |
4.014,3800 3.763,6400 |
16,08 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
-0,98 % -4,24 |
443,1400 428,9400 |
15,99 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-3,59 % -1,42 |
39,5800 36,9000 |
16,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-4,91 % -2,55 |
52,6900 48,0300 |
16,53 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
-5,95 % -5,55 |
93,25 84,04 |
15,86 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+4,46 % 2,76 |
63,46 59,14 |
15,45 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+20,45 % 60,62 |
356,70 293,18 |
15,58 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+0,22 % 0,25 |
115,17 109,39 |
15,89 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+1,09 % 3,35 |
319,3100 298,5000 |
15,30 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,65 % 1,21 |
48,86 45,26 |
15,01 Mrd. |