S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
+2,50 % 4,44 |
183,5600 176,1800 |
16,61 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,00 22:10 |
71,92 71,67 |
+2,21 % 1,56 |
76,00 69,90 |
16,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
+8,62 % 3,18 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
-0,15 % -5,93 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+23,47 % 58,22 |
313,52 252,52 |
15,87 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
+4,63 % 4,52 |
106,96 95,77 |
15,25 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+8,27 % 25,30 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+4,25 % 2,66 |
65,21 62,18 |
15,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+4,60 % 20,01 |
445,1100 416,1400 |
14,90 Mrd. | |
|
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
-1,87 % -1,96 |
105,61 99,55 |
14,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+1,08 % 4,73 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
-2,87 % -9,78 |
371,07 329,21 |
14,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
-14,11 % -31,11 |
222,3700 186,6700 |
14,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+3,84 % 1,54 |
42,07 40,24 |
14,59 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,52 22:10 |
239,40 239,37 |
+4,72 % 10,75 |
243,04 213,30 |
14,38 Mrd. |