S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-16,91 % -45,22 |
300,7100 216,7300 |
16,02 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-1,85 % -0,53 |
28,58 26,98 |
15,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+3,07 % 117,06 |
4.014,3800 3.788,7000 |
15,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-11,20 % -7,54 |
67,3000 57,8100 |
15,32 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-2,82 % -1,10 |
39,1600 36,9000 |
14,95 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+23,37 % 69,35 |
366,14 296,79 |
14,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+6,71 % 13,29 |
222,3700 198,0000 |
14,77 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+0,47 % 2,02 |
443,1400 428,9400 |
14,64 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+3,64 % 2,25 |
64,68 59,14 |
14,64 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
-0,23 % -0,15 |
64,05 62,18 |
14,08 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+1,92 % 5,86 |
319,3100 298,5000 |
14,04 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+0,49 % 0,55 |
115,17 109,39 |
13,77 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+18,68 % 46,27 |
299,84 246,43 |
13,75 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+1,75 % 0,80 |
48,86 45,58 |
13,59 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-7,16 % -7,74 |
108,11 99,55 |
13,58 Mrd. |