S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0100 20:14 |
76,3400 76,0500 |
-7,88 % -6,42 |
81,6000 76,0500 |
15,14 Mrd. | |
Pfizer Inc US7170811035 |
27,92 20:14 |
28,05 28,05 |
-2,31 % -0,66 |
28,36 26,98 |
15,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+4,54 % 173,04 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
Arista Networks US0404131064 |
372,01 20:13 |
366,15 366,14 |
+25,34 % 75,22 |
366,14 297,58 |
14,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1600 20:15 |
59,7200 59,7600 |
-12,10 % -8,14 |
67,0900 57,8100 |
14,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,4050 20:14 |
37,7900 37,8600 |
-3,99 % -1,56 |
39,1600 36,9000 |
14,32 Mrd. | |
Citigroup Inc US1729674242 |
64,72 20:14 |
64,30 64,03 |
+4,76 % 2,94 |
64,68 59,14 |
14,13 Mrd. | |
Linde PLC IE000S9YS762 |
435,0700 20:14 |
436,6300 435,7200 |
+0,32 % 1,37 |
443,1400 428,9400 |
13,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,4850 20:14 |
211,8300 211,2900 |
+8,83 % 17,49 |
222,3700 200,2700 |
13,86 Mrd. | |
Coca Cola Company US1912161007 |
63,03 20:14 |
63,59 63,76 |
-1,38 % -0,88 |
64,05 62,18 |
13,47 Mrd. | |
Amgen Inc US0311621009 |
311,8018 20:14 |
311,3600 310,8800 |
+2,22 % 6,78 |
319,3100 298,5000 |
13,45 Mrd. | |
FedEx Corp US31428X1063 |
297,14 20:15 |
294,51 294,00 |
+19,95 % 49,41 |
299,84 246,43 |
13,43 Mrd. | |
ConocoPhillips US20825C1045 |
112,13 20:14 |
111,97 112,55 |
+0,12 % 0,13 |
115,17 109,39 |
13,28 Mrd. | |
RTX Corporation US75513E1010 |
100,68 20:14 |
100,65 100,37 |
-6,87 % -7,43 |
107,09 99,55 |
13,20 Mrd. | |
General Motors Company US37045V1008 |
46,34 20:14 |
46,80 46,52 |
+1,36 % 0,62 |
48,86 45,58 |
13,10 Mrd. |