S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,76 20:31 |
102,86 103,50 |
+5,83 % 5,66 |
106,96 95,77 |
16,77 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,65 20:31 |
39,24 38,89 |
-3,69 % -1,52 |
42,07 38,89 |
16,52 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8250 20:32 |
38,7200 38,5100 |
-1,70 % -0,66 |
40,5900 37,3300 |
16,39 Mrd. | |
|
FedEx Corp US31428X1063 |
299,03 20:31 |
300,81 300,80 |
+16,58 % 42,52 |
313,52 256,38 |
16,21 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,41 20:32 |
72,73 72,11 |
+2,11 % 1,56 |
76,00 69,90 |
15,79 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,60 20:31 |
65,31 65,14 |
-13,32 % -9,93 |
76,08 62,08 |
15,69 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
-3,68 % -146,34 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
|
General Motors Company US37045V1008 |
46,41 20:31 |
45,29 46,38 |
-3,53 % -1,70 |
49,90 45,58 |
15,23 Mrd. | |
|
Ford Motor Company US3453708600 |
13,71 20:31 |
13,73 13,83 |
+12,10 % 1,48 |
14,55 12,09 |
15,11 Mrd. | |
|
RTX Corporation US75513E1010 |
105,63 20:31 |
105,05 104,97 |
+3,60 % 3,67 |
104,99 99,55 |
14,88 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,1900 20:31 |
177,0600 176,5600 |
-0,99 % -1,76 |
183,5600 176,1800 |
14,86 Mrd. | |
|
Coca Cola Company US1912161007 |
65,83 20:32 |
65,09 64,96 |
+2,91 % 1,86 |
65,29 62,69 |
14,86 Mrd. | |
|
Lowes Companies Inc US5486611073 |
233,90 20:31 |
236,49 238,31 |
+2,41 % 5,51 |
243,04 213,30 |
14,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,86 20:31 |
104,22 103,92 |
+1,48 % 1,56 |
105,49 100,07 |
14,06 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
176,6500 20:31 |
188,2900 189,8700 |
-18,26 % -39,45 |
222,3700 186,6700 |
13,99 Mrd. |