S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,70 20:30 |
102,86 103,50 |
+5,77 % 5,60 |
106,96 95,77 |
16,77 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 20:30 |
39,24 38,89 |
-3,64 % -1,50 |
42,07 38,89 |
16,52 Mrd. | |
Comcast Corporation US20030N1019 |
37,8700 20:30 |
38,7200 38,5100 |
-1,59 % -0,61 |
40,5900 37,3300 |
16,39 Mrd. | |
FedEx Corp US31428X1063 |
299,09 20:30 |
300,81 300,80 |
+16,60 % 42,58 |
313,52 256,38 |
16,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,42 20:29 |
72,73 72,11 |
+2,13 % 1,57 |
76,00 69,90 |
15,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,61 20:30 |
65,31 65,14 |
-13,31 % -9,92 |
76,08 62,08 |
15,69 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
-3,68 % -146,34 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
General Motors Company US37045V1008 |
46,38 20:30 |
45,29 46,38 |
-3,60 % -1,73 |
49,90 45,58 |
15,23 Mrd. | |
Ford Motor Company US3453708600 |
13,70 20:30 |
13,73 13,83 |
+12,02 % 1,47 |
14,55 12,09 |
15,11 Mrd. | |
RTX Corporation US75513E1010 |
105,58 20:30 |
105,05 104,97 |
+3,55 % 3,62 |
104,99 99,55 |
14,88 Mrd. | |
T Mobile US Inc US8725901040 |
176,2700 20:29 |
177,0600 176,5600 |
-0,94 % -1,68 |
183,5600 176,1800 |
14,86 Mrd. | |
Coca Cola Company US1912161007 |
65,78 20:30 |
65,09 64,96 |
+2,83 % 1,81 |
65,29 62,69 |
14,86 Mrd. | |
Lowes Companies Inc US5486611073 |
234,00 20:29 |
236,49 238,31 |
+2,46 % 5,61 |
243,04 213,30 |
14,75 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 20:30 |
104,22 103,92 |
+1,48 % 1,56 |
105,49 100,07 |
14,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
176,8300 20:30 |
188,2900 189,8700 |
-18,17 % -39,27 |
222,3700 186,6700 |
13,99 Mrd. |