S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,01 16:20 |
38,74 39,09 |
-3,06 % -1,23 |
42,07 39,09 |
15,53 Mrd. | |
|
FedEx Corp US31428X1063 |
303,09 16:20 |
299,00 307,43 |
+19,49 % 49,43 |
313,52 256,38 |
15,52 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,64 16:20 |
72,43 72,90 |
-0,23 % -0,17 |
76,00 69,90 |
15,29 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3200 16:20 |
39,4100 39,5300 |
-3,01 % -1,16 |
40,5900 37,3300 |
15,20 Mrd. | |
|
Danaher Corporation US2358511028 |
269,37 16:20 |
270,00 250,89 |
+5,65 % 14,41 |
256,76 239,25 |
15,03 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,86 16:21 |
64,64 64,75 |
-10,20 % -7,48 |
76,08 62,08 |
14,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.919,2625 16:19 |
3.907,0000 3.909,4000 |
-1,75 % -69,84 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,7750 16:21 |
177,6200 177,4400 |
+0,03 % 0,05 |
183,5600 176,1800 |
14,22 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,06 16:20 |
241,09 240,27 |
+4,14 % 9,47 |
243,04 213,30 |
14,22 Mrd. | |
|
Coca Cola Company US1912161007 |
65,23 16:20 |
65,43 64,77 |
+3,92 % 2,46 |
65,29 62,69 |
14,09 Mrd. | |
|
RTX Corporation US75513E1010 |
105,30 16:21 |
103,77 103,77 |
-0,29 % -0,31 |
104,99 99,55 |
14,09 Mrd. | |
|
Ford Motor Company US3453708600 |
13,78 16:20 |
14,06 14,12 |
+16,39 % 1,94 |
14,55 12,09 |
13,92 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
190,7100 16:19 |
189,6700 190,4200 |
-12,57 % -27,42 |
222,3700 186,6700 |
13,63 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,6300 16:18 |
447,8900 446,1000 |
+0,88 % 3,88 |
449,2900 428,9400 |
13,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,95 16:20 |
104,01 103,72 |
-1,67 % -1,77 |
105,49 100,07 |
13,45 Mrd. |