S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+4,16 % 1,60 |
40,5900 37,3300 |
16,17 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+6,17 % 5,93 |
106,96 95,77 |
16,15 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-1,11 % -0,81 |
76,00 69,90 |
16,05 Mrd. | |
|
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-4,48 % -11,42 |
256,76 239,25 |
15,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+3,01 % 5,32 |
183,5600 176,1800 |
15,90 Mrd. | |
|
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+20,76 % 52,65 |
313,52 253,66 |
15,89 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-0,55 % -21,85 |
4.119,0900 3.884,8800 |
15,70 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,01 % 2,52 |
65,29 62,69 |
15,10 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+7,51 % 23,13 |
335,6700 308,1600 |
14,97 Mrd. | |
|
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-2,65 % -2,80 |
105,61 99,55 |
14,85 Mrd. | |
|
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+0,45 % 2,00 |
449,2900 428,9400 |
14,79 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+3,43 % 1,38 |
42,07 40,24 |
14,61 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-15,35 % -11,26 |
76,08 62,08 |
14,54 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+4,34 % 9,93 |
243,04 213,30 |
14,49 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-13,22 % -28,83 |
222,3700 186,6700 |
14,48 Mrd. |