S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,0500 16:21 |
72,9900 72,7500 |
-10,48 % -8,55 |
81,6000 72,7500 |
16,66 Mrd. | |
First Solar Inc US3364331070 |
226,4300 16:22 |
226,8700 225,2300 |
-19,07 % -53,37 |
300,7100 216,7300 |
16,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+4,59 % 173,78 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
Citigroup Inc US1729674242 |
66,58 16:22 |
66,26 66,55 |
+8,38 % 5,15 |
66,55 59,14 |
15,92 Mrd. | |
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
+20,88 % 62,12 |
371,07 297,58 |
15,81 Mrd. | |
Comcast Corporation US20030N1019 |
37,2550 16:22 |
37,5800 37,5100 |
-3,96 % -1,54 |
39,1600 36,9000 |
15,68 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7750 16:21 |
59,0900 59,0000 |
-12,39 % -8,32 |
67,0900 57,8100 |
15,54 Mrd. | |
Linde PLC IE000S9YS762 |
431,3000 16:21 |
433,1100 431,2000 |
-0,16 % -0,70 |
443,1400 428,9400 |
15,10 Mrd. | |
Coca Cola Company US1912161007 |
62,45 16:21 |
62,72 62,69 |
-1,79 % -1,14 |
64,05 62,18 |
14,91 Mrd. | |
RTX Corporation US75513E1010 |
100,80 16:21 |
100,90 101,11 |
-5,87 % -6,29 |
107,09 99,55 |
14,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,8000 16:21 |
218,1800 215,9600 |
+0,08 % 0,17 |
222,3700 200,2700 |
14,60 Mrd. | |
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+4,38 % 13,36 |
319,3100 298,5000 |
14,40 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:21 |
40,88 41,30 |
+0,82 % 0,33 |
41,74 39,46 |
14,38 Mrd. | |
FedEx Corp US31428X1063 |
290,89 16:22 |
292,73 292,73 |
+14,65 % 37,17 |
299,84 246,43 |
14,25 Mrd. | |
ConocoPhillips US20825C1045 |
111,21 16:21 |
110,79 111,19 |
-1,84 % -2,09 |
115,17 109,39 |
14,14 Mrd. |