S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-10,66 % -8,68 |
81,6000 74,5700 |
15,80 Mrd. | |
|
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-3,01 % -0,86 |
28,36 26,98 |
15,76 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
+4,31 % 164,39 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
|
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
+23,24 % 68,96 |
371,07 297,58 |
15,08 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-12,33 % -8,30 |
67,0900 57,8100 |
15,04 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
-3,72 % -1,45 |
39,1600 36,9000 |
14,98 Mrd. | |
|
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+7,72 % 4,77 |
64,74 59,14 |
14,80 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2000 22:00 |
434,2000 435,7400 |
-0,58 % -2,50 |
443,1400 428,9400 |
14,64 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,9600 22:00 |
217,0400 215,7300 |
+9,07 % 17,96 |
222,3700 200,2700 |
14,22 Mrd. | |
|
Coca Cola Company US1912161007 |
62,69 22:10 |
63,06 62,96 |
-1,91 % -1,22 |
64,05 62,18 |
14,18 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
-6,47 % -7,00 |
107,09 99,55 |
14,07 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
+18,16 % 45,00 |
299,84 246,43 |
13,89 Mrd. | |
|
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+3,57 % 10,89 |
319,3100 298,5000 |
13,82 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
-0,72 % -0,81 |
115,17 109,39 |
13,76 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 22:10 |
46,45 46,55 |
+1,18 % 0,54 |
48,86 45,58 |
13,60 Mrd. |