S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+9,31 % 5,85 |
69,33 62,83 |
20,83 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+5,49 % 5,66 |
111,31 100,07 |
20,08 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-11,34 % -27,02 |
243,3300 200,5600 |
20,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
-1,66 % -5,58 |
340,9100 294,1800 |
19,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+4,20 % 18,69 |
463,6100 416,1400 |
19,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+9,88 % 5,82 |
65,7800 57,2200 |
19,37 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+7,58 % 13,68 |
194,2000 175,1400 |
19,18 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
+4,41 % 1,65 |
41,2700 37,4300 |
19,03 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
-7,68 % -27,94 |
363,75 311,42 |
18,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-16,37 % -12,22 |
76,08 62,08 |
18,68 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-8,45 % -8,74 |
106,96 92,07 |
18,65 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
-0,42 % -2,64 |
666,1500 602,9700 |
18,53 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+10,70 % 25,91 |
280,76 242,20 |
18,51 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+13,62 % 5,60 |
50,45 40,15 |
18,18 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+6,26 % 4,56 |
79,20 70,90 |
18,05 Mrd. |