S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-3,85 % -3,09 |
82,7900 77,8500 |
17,42 Mrd. | |
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
-4,79 % -12,29 |
267,98 248,56 |
17,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
-5,62 % -12,20 |
222,3700 198,0000 |
16,74 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 22:00 |
50,0400 49,9500 |
-3,89 % -2,02 |
52,6900 48,0300 |
15,97 Mrd. | |
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
-18,05 % -49,05 |
300,7100 225,4600 |
15,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-8,22 % -5,18 |
67,3000 58,0300 |
15,87 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-4,65 % -1,86 |
39,5800 36,9000 |
15,44 Mrd. | |
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
-11,85 % -11,74 |
93,25 84,04 |
15,27 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+2,87 % 108,53 |
4.014,3800 3.763,6400 |
15,18 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
-1,82 % -2,12 |
115,17 109,39 |
15,00 Mrd. | |
Arista Networks US0404131064 |
356,70 22:10 |
354,71 350,48 |
+19,84 % 59,05 |
350,48 293,18 |
15,00 Mrd. | |
Linde PLC IE000S9YS762 |
428,9400 22:00 |
439,1500 438,8100 |
-1,51 % -6,58 |
443,1400 431,1400 |
14,93 Mrd. | |
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
+1,69 % 5,16 |
319,3100 298,5000 |
14,75 Mrd. | |
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
+3,76 % 1,69 |
48,86 45,26 |
14,51 Mrd. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+1,80 % 1,12 |
63,46 59,14 |
14,48 Mrd. |