S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
182,7250 16:58 |
182,2200 182,2900 |
+2,88 % 5,12 |
183,5600 176,1800 |
16,61 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,59 16:59 |
71,92 71,67 |
+1,63 % 1,15 |
76,00 69,90 |
16,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0050 16:58 |
40,1800 40,1400 |
+8,41 % 3,11 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.948,8800 16:53 |
3.938,0900 3.930,5600 |
-0,61 % -24,30 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
FedEx Corp US31428X1063 |
304,77 16:57 |
306,62 306,62 |
+22,85 % 56,68 |
313,52 252,52 |
15,87 Mrd. | |
|
Morgan Stanley US6174464486 |
102,27 16:59 |
104,71 104,81 |
+4,82 % 4,70 |
106,96 95,77 |
15,25 Mrd. | |
|
Amgen Inc US0311621009 |
330,5150 16:59 |
333,6500 330,9700 |
+8,02 % 24,53 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Coca Cola Company US1912161007 |
65,14 16:59 |
65,64 65,19 |
+4,01 % 2,51 |
65,21 62,18 |
15,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,3000 16:58 |
449,4300 416,1400 |
+1,91 % 8,30 |
445,1100 416,1400 |
14,90 Mrd. | |
|
RTX Corporation US75513E1010 |
103,04 16:59 |
104,50 103,84 |
-1,65 % -1,73 |
105,61 99,55 |
14,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,8850 16:58 |
445,3700 446,0400 |
+0,65 % 2,87 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Arista Networks US0404131064 |
333,30 16:58 |
332,64 332,63 |
-2,07 % -7,04 |
371,07 329,21 |
14,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0800 16:59 |
188,0200 187,2800 |
-15,12 % -33,33 |
222,3700 186,6700 |
14,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,49 16:58 |
42,30 42,07 |
+3,52 % 1,41 |
42,07 40,24 |
14,59 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,57 16:59 |
239,40 239,37 |
+5,18 % 11,80 |
243,04 213,30 |
14,38 Mrd. |