S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,0200 21:28 |
74,6300 74,5700 |
-10,33 % -8,41 |
81,6000 74,5700 |
15,80 Mrd. | |
Pfizer Inc US7170811035 |
27,65 21:28 |
27,88 27,93 |
-3,25 % -0,93 |
28,36 26,98 |
15,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+4,85 % 185,03 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Arista Networks US0404131064 |
366,15 21:28 |
371,93 371,07 |
+23,37 % 69,36 |
371,07 297,58 |
15,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1400 21:28 |
58,9000 59,0900 |
-12,12 % -8,16 |
67,0900 57,8100 |
15,04 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 21:28 |
37,2700 37,3300 |
-3,79 % -1,48 |
39,1600 36,9000 |
14,98 Mrd. | |
Citigroup Inc US1729674242 |
66,67 21:27 |
64,80 64,74 |
+7,92 % 4,89 |
64,74 59,14 |
14,80 Mrd. | |
Linde PLC IE000S9YS762 |
431,1050 21:27 |
434,2000 435,7400 |
-0,60 % -2,60 |
443,1400 428,9400 |
14,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9400 21:28 |
217,0400 215,7300 |
+9,06 % 17,94 |
222,3700 200,2700 |
14,22 Mrd. | |
Coca Cola Company US1912161007 |
62,75 21:28 |
63,06 62,96 |
-1,82 % -1,16 |
64,05 62,18 |
14,18 Mrd. | |
RTX Corporation US75513E1010 |
101,30 21:28 |
100,24 100,10 |
-6,30 % -6,81 |
107,09 99,55 |
14,07 Mrd. | |
FedEx Corp US31428X1063 |
294,44 21:27 |
296,00 295,53 |
+18,86 % 46,71 |
299,84 246,43 |
13,89 Mrd. | |
Amgen Inc US0311621009 |
314,2800 21:28 |
311,6200 311,4600 |
+3,04 % 9,26 |
319,3100 298,5000 |
13,82 Mrd. | |
ConocoPhillips US20825C1045 |
111,54 21:28 |
110,91 112,23 |
-0,41 % -0,46 |
115,17 109,39 |
13,76 Mrd. | |
General Motors Company US37045V1008 |
46,25 21:28 |
46,45 46,55 |
+1,16 % 0,53 |
48,86 45,58 |
13,60 Mrd. |