S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
462,2671 20:30 |
462,3300 455,0100 |
+6,87 % 29,71 |
455,0100 416,1400 |
15,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,95 20:29 |
72,95 72,00 |
+0,19 % 0,14 |
76,00 69,90 |
14,63 Mrd. | |
Comcast Corporation US20030N1019 |
39,3850 20:29 |
40,1100 40,0800 |
+2,35 % 0,91 |
40,5900 37,3300 |
14,28 Mrd. | |
Danaher Corporation US2358511028 |
249,00 20:29 |
246,11 243,54 |
-2,34 % -5,96 |
256,76 239,25 |
14,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,7600 20:29 |
3.976,0000 3.967,2500 |
-1,36 % -54,34 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
Lowes Companies Inc US5486611073 |
239,68 20:29 |
239,45 238,52 |
+4,85 % 11,09 |
243,04 213,30 |
13,67 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,13 20:30 |
62,94 62,08 |
-12,56 % -9,21 |
76,08 62,08 |
13,65 Mrd. | |
T Mobile US Inc US8725901040 |
179,2600 20:30 |
181,4200 182,0500 |
+1,43 % 2,53 |
183,5600 176,1800 |
13,44 Mrd. | |
RTX Corporation US75513E1010 |
103,11 20:30 |
102,68 102,81 |
-2,37 % -2,50 |
104,99 99,55 |
13,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,75 20:29 |
39,95 41,62 |
-3,70 % -1,49 |
42,07 40,79 |
13,38 Mrd. | |
Coca Cola Company US1912161007 |
64,71 20:29 |
65,25 65,29 |
+3,09 % 1,94 |
65,29 62,69 |
13,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,0800 20:29 |
192,2400 189,3000 |
-12,86 % -28,05 |
222,3700 186,6700 |
13,28 Mrd. | |
Ford Motor Company US3453708600 |
14,03 20:30 |
14,02 13,98 |
+18,50 % 2,19 |
14,55 12,09 |
13,08 Mrd. | |
Linde PLC IE000S9YS762 |
447,4608 20:30 |
447,8800 444,7500 |
+1,06 % 4,71 |
449,2900 428,9400 |
12,99 Mrd. | |
Amgen Inc US0311621009 |
334,8650 20:29 |
333,2300 331,2900 |
+8,67 % 26,71 |
335,6700 309,3800 |
12,83 Mrd. |