S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-3,31 % -10,32 |
323,0300 298,7000 |
18,07 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-4,23 % -3,39 |
82,7900 77,1300 |
17,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-5,11 % -11,10 |
222,3700 198,0000 |
17,59 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-20,25 % -55,03 |
300,7100 222,7100 |
16,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-6,38 % -4,02 |
67,3000 57,8100 |
16,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-4,97 % -2,58 |
52,6900 48,0300 |
16,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+3,70 % 139,86 |
4.014,3800 3.763,6400 |
16,08 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-4,67 % -1,87 |
39,5800 36,9000 |
16,08 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
-1,25 % -5,43 |
443,1400 428,9400 |
15,99 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
-11,49 % -11,38 |
93,25 84,04 |
15,86 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+19,94 % 59,36 |
356,70 293,18 |
15,58 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+3,80 % 2,37 |
63,46 59,14 |
15,45 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
-2,03 % -2,36 |
115,17 109,39 |
15,45 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+1,61 % 4,92 |
319,3100 298,5000 |
15,30 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+4,36 % 1,96 |
48,86 45,26 |
15,01 Mrd. |