S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
68,68 22:10 |
68,70 68,73 |
+9,56 % 5,99 |
69,33 62,69 |
20,73 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,71 22:10 |
109,28 109,76 |
+6,96 % 7,07 |
111,31 100,07 |
20,12 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,3100 22:00 |
209,9500 213,6400 |
-8,92 % -20,70 |
243,3300 200,5600 |
19,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4250 22:00 |
462,5900 463,6100 |
+4,78 % 21,13 |
463,6100 416,1400 |
19,38 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
+9,69 % 5,72 |
65,7800 57,2200 |
19,31 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
+4,19 % 1,57 |
41,2700 37,4300 |
19,19 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+8,46 % 15,15 |
193,6100 175,1400 |
19,16 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
-1,40 % -4,70 |
340,9100 294,1800 |
19,16 Mrd. | |
|
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
-8,19 % -29,94 |
365,75 311,42 |
19,15 Mrd. | |
|
Morgan Stanley US6174464486 |
94,72 22:10 |
94,29 94,63 |
-7,69 % -7,89 |
106,96 92,07 |
19,04 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-16,26 % -12,12 |
76,08 62,08 |
18,79 Mrd. | |
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
-3,11 % -20,22 |
666,1500 602,9700 |
18,58 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 22:10 |
268,41 268,64 |
+11,81 % 28,32 |
280,76 239,79 |
18,47 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
+14,34 % 5,86 |
50,45 40,15 |
18,19 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-1,33 % -0,55 |
42,07 38,89 |
18,18 Mrd. |