S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,8300 17:26 |
182,2200 182,2900 |
+2,94 % 5,22 |
183,5600 176,1800 |
16,61 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:26 |
71,92 71,67 |
+1,97 % 1,39 |
76,00 69,90 |
16,56 Mrd. | |
Comcast Corporation US20030N1019 |
39,9500 17:25 |
40,1800 40,1400 |
+8,27 % 3,05 |
40,5900 37,3300 |
16,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
-0,49 % -19,62 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
FedEx Corp US31428X1063 |
304,95 17:25 |
306,62 306,62 |
+22,92 % 56,86 |
313,52 252,52 |
15,87 Mrd. | |
Morgan Stanley US6174464486 |
102,55 17:26 |
104,71 104,81 |
+5,10 % 4,98 |
106,96 95,77 |
15,25 Mrd. | |
Amgen Inc US0311621009 |
330,2800 17:26 |
333,6500 330,9700 |
+7,94 % 24,29 |
335,6700 308,1600 |
15,25 Mrd. | |
Coca Cola Company US1912161007 |
65,31 17:26 |
65,64 65,19 |
+4,28 % 2,68 |
65,21 62,18 |
15,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,5200 17:26 |
449,4300 416,1400 |
+1,50 % 6,52 |
445,1100 416,1400 |
14,90 Mrd. | |
RTX Corporation US75513E1010 |
103,03 17:26 |
104,50 103,84 |
-1,66 % -1,74 |
105,61 99,55 |
14,84 Mrd. | |
Linde PLC IE000S9YS762 |
443,7300 17:26 |
445,3700 446,0400 |
+0,84 % 3,71 |
449,2900 428,9400 |
14,84 Mrd. | |
Arista Networks US0404131064 |
333,95 17:25 |
332,64 332,63 |
-1,88 % -6,39 |
371,07 329,21 |
14,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,0250 17:25 |
188,0200 187,2800 |
-14,69 % -32,39 |
222,3700 186,6700 |
14,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,61 17:26 |
42,30 42,07 |
+3,82 % 1,53 |
42,07 40,24 |
14,59 Mrd. | |
Lowes Companies Inc US5486611073 |
238,97 17:25 |
239,40 239,37 |
+4,92 % 11,20 |
243,04 213,30 |
14,38 Mrd. |